USD 3.9
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2022 | 10.79 | 11.05 | 9.95 | 10.19 | 9194.00 |
31 Jan, 2022 | 10.25 | 11.05 | 9.85 | 11.03 | 4047.00 |
28 Jan, 2022 | 9.43 | 9.91 | 9.17 | 9.91 | 4709.00 |
27 Jan, 2022 | 10.43 | 10.61 | 9.22 | 9.5 | 7813.00 |
26 Jan, 2022 | 11.27 | 11.39 | 10.19 | 10.26 | 6857.00 |
25 Jan, 2022 | 11.06 | 11.57 | 10.75 | 10.81 | 3954.00 |
24 Jan, 2022 | 10.11 | 11.56 | 9.56 | 11.55 | 10.04 Thousand |
21 Jan, 2022 | 11.35 | 11.52 | 10.45 | 10.71 | 9165.00 |
20 Jan, 2022 | 11.64 | 12.35 | 11.56 | 11.6 | 4571.00 |
19 Jan, 2022 | 11.85 | 11.97 | 11.31 | 11.34 | 3529.00 |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW