Maxeon Solar Technologies Ltd (MAXN)

USD 3.9

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 10.79 11.05 9.95 10.19 9194.00
31 Jan, 2022 10.25 11.05 9.85 11.03 4047.00
28 Jan, 2022 9.43 9.91 9.17 9.91 4709.00
27 Jan, 2022 10.43 10.61 9.22 9.5 7813.00
26 Jan, 2022 11.27 11.39 10.19 10.26 6857.00
25 Jan, 2022 11.06 11.57 10.75 10.81 3954.00
24 Jan, 2022 10.11 11.56 9.56 11.55 10.04 Thousand
21 Jan, 2022 11.35 11.52 10.45 10.71 9165.00
20 Jan, 2022 11.64 12.35 11.56 11.6 4571.00
19 Jan, 2022 11.85 11.97 11.31 11.34 3529.00