USD 3.9
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2022 | 14.15 | 15.18 | 14.15 | 14.83 | 3831.00 |
31 Dec, 2021 | 14.12 | 14.8 | 13.86 | 13.9 | 5010.00 |
30 Dec, 2021 | 13.97 | 14.79 | 13.8 | 14.21 | 5501.00 |
29 Dec, 2021 | 14.01 | 14.23 | 13.54 | 13.88 | 7410.00 |
28 Dec, 2021 | 14.88 | 15.15 | 13.87 | 14.16 | 8224.00 |
27 Dec, 2021 | 15.01 | 15.25 | 14.22 | 14.87 | 6454.00 |
23 Dec, 2021 | 15.08 | 15.45 | 14.88 | 15.03 | 3016.00 |
22 Dec, 2021 | 15.13 | 15.55 | 15.03 | 15.08 | 3033.00 |
21 Dec, 2021 | 14.71 | 15.27 | 14.71 | 15.07 | 4112.00 |
20 Dec, 2021 | 14.79 | 15.49 | 14.15 | 14.42 | 7162.00 |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW