Maxeon Solar Technologies Ltd (MAXN)

USD 3.9

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 14.15 15.18 14.15 14.83 3831.00
31 Dec, 2021 14.12 14.8 13.86 13.9 5010.00
30 Dec, 2021 13.97 14.79 13.8 14.21 5501.00
29 Dec, 2021 14.01 14.23 13.54 13.88 7410.00
28 Dec, 2021 14.88 15.15 13.87 14.16 8224.00
27 Dec, 2021 15.01 15.25 14.22 14.87 6454.00
23 Dec, 2021 15.08 15.45 14.88 15.03 3016.00
22 Dec, 2021 15.13 15.55 15.03 15.08 3033.00
21 Dec, 2021 14.71 15.27 14.71 15.07 4112.00
20 Dec, 2021 14.79 15.49 14.15 14.42 7162.00