Maxeon Solar Technologies Ltd (MAXN)

USD 3.9

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 24.54 25.39 24.3 25.0 4899.00
03 Nov, 2021 21.99 25.38 21.75 25.33 8947.00
02 Nov, 2021 24.2 24.25 21.41 21.99 8021.00
01 Nov, 2021 22.75 24.19 22.57 24.14 6246.00
29 Oct, 2021 21.97 23.31 21.76 22.53 6674.00
28 Oct, 2021 19.4 22.48 19.27 22.24 10.52 Thousand
27 Oct, 2021 19.29 20.79 19.08 19.36 5587.00
26 Oct, 2021 19.33 19.78 18.62 18.66 2490.00
25 Oct, 2021 18.44 19.37 18.36 19.33 2922.00
22 Oct, 2021 19.03 19.07 17.85 18.18 3353.00