Maxeon Solar Technologies Ltd (MAXN)

USD 3.9

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 18.23 18.32 16.44 17.61 18.75 Thousand
17 Nov, 2021 20.64 21.42 19.62 20.21 6047.00
16 Nov, 2021 21.14 21.32 19.95 20.83 6119.00
15 Nov, 2021 23.52 23.52 21.17 21.38 4297.00
12 Nov, 2021 23.47 23.98 22.29 22.98 4838.00
11 Nov, 2021 21.83 23.22 21.65 22.99 3835.00
10 Nov, 2021 22.26 23.09 21.53 21.81 3020.00
09 Nov, 2021 23.48 23.48 22.14 22.79 2599.00
08 Nov, 2021 24.22 24.5 23.33 23.57 3481.00
05 Nov, 2021 24.58 25.22 23.33 23.75 2943.00