Merchants Bancorp (MBIN)

USD 32.42

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 23.82 24.0 23.24 23.82 27.45 Thousand
20 Nov, 2018 23.92 24.0 23.42 23.42 12.55 Thousand
19 Nov, 2018 24.0 24.15 23.35 24.01 29.07 Thousand
16 Nov, 2018 24.58 24.66 23.72 24.14 63.42 Thousand
15 Nov, 2018 22.9 25.43 22.9 24.62 32.99 Thousand
14 Nov, 2018 23.09 23.3 21.69 23.27 17.95 Thousand
13 Nov, 2018 23.14 23.37 22.74 22.85 18.6 Thousand
12 Nov, 2018 22.96 23.35 22.59 23.12 22.39 Thousand
09 Nov, 2018 23.4 23.4 22.41 22.96 38.8 Thousand
08 Nov, 2018 23.29 23.34 22.2 23.27 15.13 Thousand