Merchants Bancorp (MBIN)

USD 32.42

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 23.04 23.86 22.78 23.41 16.81 Thousand
06 Nov, 2018 22.7 23.1 22.7 23.07 42.4 Thousand
05 Nov, 2018 22.11 22.94 22.11 22.75 22.22 Thousand
02 Nov, 2018 22.1 22.93 22.05 22.21 30.23 Thousand
01 Nov, 2018 22.94 23.04 22.02 22.11 50.96 Thousand
31 Oct, 2018 22.93 23.17 22.43 23.0 97.62 Thousand
30 Oct, 2018 22.23 22.75 21.68 22.18 71.39 Thousand
29 Oct, 2018 22.97 22.97 22.02 22.16 34.32 Thousand
26 Oct, 2018 22.41 23.08 22.0 22.79 37.77 Thousand
25 Oct, 2018 23.06 23.17 22.63 22.68 21.66 Thousand