Merchants Bancorp (MBIN)

USD 31.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 20.34 20.66 20.1 20.36 34.68 Thousand
06 Feb, 2018 19.91 20.49 19.91 20.4 34.36 Thousand
05 Feb, 2018 20.32 20.63 20.02 20.04 72.96 Thousand
02 Feb, 2018 21.26 21.63 20.34 20.6 61.75 Thousand
01 Feb, 2018 20.5 21.45 20.4 21.41 51.05 Thousand
31 Jan, 2018 20.5 20.61 20.28 20.3 17.83 Thousand
30 Jan, 2018 20.9 21.13 20.11 20.41 40.25 Thousand
29 Jan, 2018 20.45 21.25 20.45 21.07 24.13 Thousand
26 Jan, 2018 20.62 20.79 20.05 20.43 17.83 Thousand
25 Jan, 2018 21.37 21.8 20.45 20.63 47.41 Thousand