Merchants Bancorp (MBIN)

USD 31.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 20.31 20.31 19.76 19.76 61.74 Thousand
08 Jan, 2018 19.7 20.42 19.68 20.32 76.95 Thousand
05 Jan, 2018 19.67 19.85 19.6 19.68 55.48 Thousand
04 Jan, 2018 19.63 19.86 19.6 19.64 40.54 Thousand
03 Jan, 2018 19.85 19.95 19.55 19.62 63.19 Thousand
02 Jan, 2018 19.77 20.07 19.6 19.96 126.58 Thousand
29 Dec, 2017 19.75 19.84 19.63 19.68 27.69 Thousand
28 Dec, 2017 19.7 20.0 19.38 19.75 94.76 Thousand
27 Dec, 2017 19.73 20.0 19.69 19.75 70.15 Thousand
26 Dec, 2017 19.74 20.0 19.74 19.85 67.15 Thousand