Mustang Bio Inc (MBIO)

USD 1.77

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 12.8 13.35 12.7 13.1 214.00
29 Aug, 2017 12.6 12.85 11.5 12.85 159.00
28 Aug, 2017 11.5 12.7 11.44 12.7 254.00
25 Aug, 2017 11.19 11.25 11.06 11.15 38.00
24 Aug, 2017 11.75 11.75 10.8 10.98 26.00
23 Aug, 2017 10.25 12.5 9.8 11.61 158.00
22 Aug, 2017 9.5 9.85 9.5 9.8 53.00