USD 1.77
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2017 | 12.8 | 13.35 | 12.7 | 13.1 | 214.00 |
29 Aug, 2017 | 12.6 | 12.85 | 11.5 | 12.85 | 159.00 |
28 Aug, 2017 | 11.5 | 12.7 | 11.44 | 12.7 | 254.00 |
25 Aug, 2017 | 11.19 | 11.25 | 11.06 | 11.15 | 38.00 |
24 Aug, 2017 | 11.75 | 11.75 | 10.8 | 10.98 | 26.00 |
23 Aug, 2017 | 10.25 | 12.5 | 9.8 | 11.61 | 158.00 |
22 Aug, 2017 | 9.5 | 9.85 | 9.5 | 9.8 | 53.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM