Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.01
(-0.5%)
USD 14.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.54 | 11.02 | 10.5 | 10.91 | 5.21 Million |
| 12 Sep, 2024 | 10.85 | 10.92 | 10.48 | 10.57 | 6.19 Million |
| 11 Sep, 2024 | 10.88 | 11.11 | 10.48 | 10.84 | 6.69 Million |
| 10 Sep, 2024 | 11.2 | 11.36 | 10.55 | 10.8 | 7.63 Million |
| 09 Sep, 2024 | 11.62 | 12.09 | 11.06 | 11.15 | 7.22 Million |
| 06 Sep, 2024 | 12.14 | 12.18 | 11.45 | 11.55 | 10.42 Million |
| 05 Sep, 2024 | 13.53 | 13.93 | 12.51 | 12.62 | 6.35 Million |
| 04 Sep, 2024 | 13.5 | 14.0 | 13.48 | 13.62 | 2.68 Million |
| 03 Sep, 2024 | 14.02 | 14.25 | 13.6 | 13.62 | 3.1 Million |
| 30 Aug, 2024 | 14.25 | 14.76 | 14.2 | 14.28 | 3.85 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO