Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.01
(-0.5%)
USD 14.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14.11 | 14.49 | 13.83 | 14.27 | 6.95 Million |
| 14 Aug, 2024 | 14.8 | 14.96 | 13.89 | 13.92 | 5.99 Million |
| 13 Aug, 2024 | 14.5 | 15.06 | 14.32 | 14.84 | 5.44 Million |
| 12 Aug, 2024 | 15.21 | 15.24 | 14.46 | 14.6 | 4.7 Million |
| 09 Aug, 2024 | 15.83 | 15.98 | 15.04 | 15.28 | 4.41 Million |
| 08 Aug, 2024 | 14.98 | 15.95 | 14.96 | 15.89 | 4.09 Million |
| 07 Aug, 2024 | 16.0 | 16.17 | 14.92 | 15.0 | 8.17 Million |
| 06 Aug, 2024 | 16.08 | 16.12 | 15.24 | 15.62 | 6.77 Million |
| 05 Aug, 2024 | 14.35 | 16.2 | 14.33 | 15.18 | 6.29 Million |
| 02 Aug, 2024 | 15.9 | 17.21 | 15.5 | 15.96 | 11.21 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO