Mobileye Global Inc. Class A Common Stock (MBLY)
USD 13.96
(0.94%)
USD 13.96
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13.7 | 13.73 | 13.16 | 13.51 | 3.51 Million |
| 27 Aug, 2024 | 14.04 | 14.23 | 13.69 | 13.8 | 2.99 Million |
| 26 Aug, 2024 | 14.4 | 14.51 | 14.03 | 14.05 | 4.5 Million |
| 23 Aug, 2024 | 15.19 | 15.47 | 14.32 | 14.4 | 4.41 Million |
| 22 Aug, 2024 | 15.0 | 15.29 | 14.95 | 15.16 | 3.32 Million |
| 21 Aug, 2024 | 14.79 | 15.28 | 14.72 | 15.16 | 3.06 Million |
| 20 Aug, 2024 | 14.8 | 15.27 | 14.56 | 14.92 | 4.3 Million |
| 19 Aug, 2024 | 14.36 | 14.92 | 14.36 | 14.88 | 2.92 Million |
| 16 Aug, 2024 | 14.22 | 14.48 | 14.05 | 14.3 | 3.63 Million |
| 15 Aug, 2024 | 14.11 | 14.49 | 13.83 | 14.27 | 6.95 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO