Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.01
(-0.5%)
USD 14.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18.05 | 18.45 | 15.21 | 16.28 | 28.13 Million |
| 31 Jul, 2024 | 20.02 | 21.11 | 20.01 | 21.0 | 7.31 Million |
| 30 Jul, 2024 | 20.85 | 20.99 | 19.65 | 20.0 | 5.54 Million |
| 29 Jul, 2024 | 21.19 | 21.22 | 20.68 | 20.84 | 4.16 Million |
| 26 Jul, 2024 | 21.16 | 21.67 | 21.16 | 21.22 | 3.36 Million |
| 25 Jul, 2024 | 21.36 | 22.09 | 21.07 | 21.08 | 6.13 Million |
| 24 Jul, 2024 | 23.0 | 23.08 | 22.05 | 22.29 | 4.33 Million |
| 23 Jul, 2024 | 23.75 | 24.21 | 23.1 | 23.31 | 5 Million |
| 22 Jul, 2024 | 24.85 | 25.09 | 23.95 | 23.99 | 4.06 Million |
| 19 Jul, 2024 | 26.0 | 26.36 | 24.59 | 24.67 | 4.69 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO