Mobileye Global Inc. Class A Common Stock (MBLY)

USD 14.01

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 39.63 41.53 39.24 41.43 965 Thousand
06 Apr, 2023 40.11 40.73 39.22 40.13 1 Million
05 Apr, 2023 41.97 41.97 39.42 40.6 2.59 Million
04 Apr, 2023 44.09 44.6 41.88 42.18 2.09 Million
03 Apr, 2023 43.0 44.6 42.6 43.39 1.85 Million
31 Mar, 2023 41.98 43.77 41.66 43.27 2.06 Million
30 Mar, 2023 42.45 42.77 41.39 41.62 1.87 Million
29 Mar, 2023 39.91 42.16 39.56 41.75 3.59 Million
28 Mar, 2023 40.25 40.64 38.5 39.18 2.47 Million
27 Mar, 2023 40.95 42.49 40.26 40.31 2.18 Million