USD 14.01
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 40.47 | 40.58 | 38.42 | 39.27 | 1.75 Million |
09 Mar, 2023 | 41.0 | 42.61 | 40.6 | 40.63 | 1.89 Million |
08 Mar, 2023 | 41.5 | 41.55 | 40.35 | 40.77 | 1.27 Million |
07 Mar, 2023 | 41.8 | 42.17 | 40.69 | 41.52 | 1.49 Million |
06 Mar, 2023 | 42.61 | 43.18 | 41.19 | 41.45 | 1.86 Million |
03 Mar, 2023 | 39.0 | 42.43 | 38.93 | 41.78 | 2.4 Million |
02 Mar, 2023 | 37.48 | 39.61 | 37.28 | 38.48 | 1.99 Million |
01 Mar, 2023 | 39.7 | 39.9 | 38.11 | 38.22 | 1.66 Million |
28 Feb, 2023 | 39.81 | 40.18 | 39.23 | 39.51 | 1.06 Million |
27 Feb, 2023 | 38.56 | 40.55 | 38.55 | 39.76 | 2.59 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO