Mobileye Global Inc. Class A Common Stock (MBLY)

USD 14.01

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 42.5 42.89 40.25 40.77 2.08 Million
23 Mar, 2023 41.5 43.5 41.25 42.99 1.74 Million
22 Mar, 2023 42.73 42.73 40.77 41.43 2.15 Million
21 Mar, 2023 43.84 44.48 41.94 42.55 1.23 Million
20 Mar, 2023 42.69 44.77 42.67 43.24 1.88 Million
17 Mar, 2023 42.93 44.47 42.19 43.58 3.63 Million
16 Mar, 2023 40.86 43.38 40.72 43.27 1.55 Million
15 Mar, 2023 40.99 41.31 39.58 40.93 1.72 Million
14 Mar, 2023 40.77 41.83 40.58 41.76 929.9 Thousand
13 Mar, 2023 38.4 40.6 37.28 40.05 1.55 Million