Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.36
(-5.74%)
USD 14.36
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 14.85 | 14.94 | 14.39 | 14.4 | 2.44 Million |
| 30 Apr, 2025 | 14.4 | 14.72 | 14.05 | 14.58 | 3.43 Million |
| 29 Apr, 2025 | 15.12 | 15.25 | 14.86 | 14.92 | 2.15 Million |
| 28 Apr, 2025 | 15.25 | 15.62 | 14.89 | 15.1 | 2.65 Million |
| 25 Apr, 2025 | 14.64 | 15.23 | 14.41 | 15.14 | 4.85 Million |
| 24 Apr, 2025 | 14.0 | 14.82 | 13.29 | 14.5 | 8 Million |
| 23 Apr, 2025 | 12.82 | 13.24 | 12.75 | 13.2 | 5.49 Million |
| 22 Apr, 2025 | 12.02 | 12.26 | 11.78 | 12.05 | 3.08 Million |
| 21 Apr, 2025 | 11.88 | 11.92 | 11.58 | 11.77 | 2.29 Million |
| 17 Apr, 2025 | 12.11 | 12.25 | 11.78 | 11.9 | 2.68 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO