USD 15.42
(-9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 15.25 | 15.62 | 14.89 | 15.1 | 2.65 Million |
25 Apr, 2025 | 14.64 | 15.23 | 14.41 | 15.14 | 4.85 Million |
24 Apr, 2025 | 14.0 | 14.82 | 13.29 | 14.5 | 8 Million |
23 Apr, 2025 | 12.82 | 13.24 | 12.75 | 13.2 | 5.49 Million |
22 Apr, 2025 | 12.02 | 12.26 | 11.78 | 12.05 | 3.08 Million |
21 Apr, 2025 | 11.88 | 11.92 | 11.58 | 11.77 | 2.29 Million |
17 Apr, 2025 | 12.11 | 12.25 | 11.78 | 11.9 | 2.68 Million |
16 Apr, 2025 | 12.0 | 12.47 | 12.0 | 12.3 | 2.34 Million |
15 Apr, 2025 | 12.5 | 12.74 | 12.04 | 12.35 | 3.24 Million |
14 Apr, 2025 | 13.2 | 13.37 | 12.64 | 12.94 | 4.15 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO