Mobileye Global Inc. Class A Common Stock (MBLY)
USD 16.04
(-1.35%)
USD 16.04
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.6 | 14.83 | 14.21 | 14.76 | 2.24 Million |
| 06 May, 2025 | 14.5 | 14.74 | 14.32 | 14.57 | 1.87 Million |
| 05 May, 2025 | 14.36 | 14.68 | 14.3 | 14.55 | 1.49 Million |
| 02 May, 2025 | 14.58 | 14.92 | 14.48 | 14.61 | 1.96 Million |
| 01 May, 2025 | 14.85 | 14.94 | 14.39 | 14.4 | 2.44 Million |
| 30 Apr, 2025 | 14.4 | 14.72 | 14.05 | 14.58 | 3.43 Million |
| 29 Apr, 2025 | 15.12 | 15.25 | 14.86 | 14.92 | 2.15 Million |
| 28 Apr, 2025 | 15.25 | 15.62 | 14.89 | 15.1 | 2.65 Million |
| 25 Apr, 2025 | 14.64 | 15.23 | 14.41 | 15.14 | 4.85 Million |
| 24 Apr, 2025 | 14.0 | 14.82 | 13.29 | 14.5 | 8 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO