Mobileye Global Inc. Class A Common Stock (MBLY)
USD 14.82
(-4.33%)
USD 14.82
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 16.62 | 17.09 | 16.39 | 16.94 | 2.8 Million |
| 12 May, 2025 | 17.3 | 17.58 | 16.52 | 16.61 | 4.3 Million |
| 09 May, 2025 | 15.78 | 16.71 | 15.78 | 16.3 | 4.55 Million |
| 08 May, 2025 | 15.03 | 15.98 | 15.01 | 15.68 | 3.52 Million |
| 07 May, 2025 | 14.6 | 14.83 | 14.21 | 14.76 | 2.24 Million |
| 06 May, 2025 | 14.5 | 14.74 | 14.32 | 14.57 | 1.87 Million |
| 05 May, 2025 | 14.36 | 14.68 | 14.3 | 14.55 | 1.49 Million |
| 02 May, 2025 | 14.58 | 14.92 | 14.48 | 14.61 | 1.96 Million |
| 01 May, 2025 | 14.85 | 14.94 | 14.39 | 14.4 | 2.44 Million |
| 30 Apr, 2025 | 14.4 | 14.72 | 14.05 | 14.58 | 3.43 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO