USD 14.82
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 17.02 | 17.52 | 16.63 | 16.82 | 6.04 Million |
27 May, 2025 | 15.93 | 16.43 | 15.7 | 16.24 | 3.51 Million |
23 May, 2025 | 15.71 | 15.85 | 15.26 | 15.61 | 2.41 Million |
22 May, 2025 | 15.67 | 16.18 | 15.64 | 15.99 | 1.72 Million |
21 May, 2025 | 15.91 | 16.48 | 15.69 | 15.78 | 2.33 Million |
20 May, 2025 | 15.72 | 16.47 | 15.72 | 16.05 | 2.64 Million |
19 May, 2025 | 15.64 | 15.91 | 15.55 | 15.72 | 3.04 Million |
16 May, 2025 | 16.02 | 16.2 | 15.72 | 15.96 | 3.22 Million |
15 May, 2025 | 16.45 | 16.45 | 15.75 | 15.94 | 3.77 Million |
14 May, 2025 | 16.99 | 17.49 | 16.54 | 16.72 | 2.2 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO