Microbot Medical Inc (MBOT)
USD 3.13
(5.03%)
USD 3.13
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.2 | 2.35 | 1.2 | 1.38 | 151 Million |
| 31 May, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 27.23 Thousand |
| 30 May, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 96.56 Thousand |
| 29 May, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 38.91 Thousand |
| 28 May, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 42.3 Thousand |
| 24 May, 2024 | 1.07 | 1.07 | 1.0 | 1.02 | 50.47 Thousand |
| 23 May, 2024 | 1.07 | 1.09 | 1.03 | 1.05 | 82.29 Thousand |
| 22 May, 2024 | 0.99 | 1.09 | 0.99 | 1.08 | 170.66 Thousand |
| 21 May, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 19.06 Thousand |
| 20 May, 2024 | 0.96 | 1.02 | 0.95 | 1.0 | 206.03 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY