Microbot Medical Inc. (MBOT)
USD 2.39
(-1.24%)
USD 2.39
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 57.7 Thousand |
| 11 Mar, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 76.3 Thousand |
| 08 Mar, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 47.63 Thousand |
| 07 Mar, 2024 | 1.33 | 1.33 | 1.24 | 1.28 | 121.56 Thousand |
| 06 Mar, 2024 | 1.29 | 1.32 | 1.26 | 1.31 | 80.17 Thousand |
| 05 Mar, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 96.34 Thousand |
| 04 Mar, 2024 | 1.36 | 1.36 | 1.26 | 1.34 | 79.14 Thousand |
| 01 Mar, 2024 | 1.29 | 1.33 | 1.26 | 1.3 | 75.17 Thousand |
| 29 Feb, 2024 | 1.33 | 1.34 | 1.28 | 1.28 | 78.08 Thousand |
| 28 Feb, 2024 | 1.35 | 1.35 | 1.28 | 1.31 | 80.7 Thousand |
NTXVF
IDT
PLUN
001530
KOOL
FRFXF