Microbot Medical Inc. (MBOT)
USD 2.39
(-1.24%)
USD 2.39
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 103.66 Thousand |
| 09 Feb, 2024 | 1.23 | 1.29 | 1.22 | 1.27 | 54.06 Thousand |
| 08 Feb, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 61.61 Thousand |
| 07 Feb, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 87.7 Thousand |
| 06 Feb, 2024 | 1.21 | 1.25 | 1.19 | 1.2 | 101.88 Thousand |
| 05 Feb, 2024 | 1.23 | 1.25 | 1.15 | 1.24 | 159.87 Thousand |
| 02 Feb, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 209.96 Thousand |
| 01 Feb, 2024 | 1.32 | 1.32 | 1.26 | 1.29 | 76.47 Thousand |
| 31 Jan, 2024 | 1.32 | 1.33 | 1.28 | 1.29 | 87.86 Thousand |
| 30 Jan, 2024 | 1.36 | 1.38 | 1.3 | 1.32 | 161.15 Thousand |
NTXVF
IDT
PLUN
001530
KOOL
FRFXF