Microbot Medical Inc (MBOT)
USD 3.85
(7.24%)
USD 3.85
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.5 | 1.57 | 1.4 | 1.41 | 37.5 Thousand |
| 28 Apr, 2023 | 1.58 | 1.64 | 1.47 | 1.5 | 59.84 Thousand |
| 27 Apr, 2023 | 1.53 | 1.67 | 1.46 | 1.58 | 28.89 Thousand |
| 26 Apr, 2023 | 1.5 | 1.58 | 1.47 | 1.53 | 61.4 Thousand |
| 25 Apr, 2023 | 1.53 | 1.58 | 1.5 | 1.52 | 25.8 Thousand |
| 24 Apr, 2023 | 1.6 | 1.64 | 1.52 | 1.54 | 41.42 Thousand |
| 21 Apr, 2023 | 1.63 | 1.67 | 1.62 | 1.64 | 14.51 Thousand |
| 20 Apr, 2023 | 1.8 | 1.8 | 1.61 | 1.62 | 34.08 Thousand |
| 19 Apr, 2023 | 1.81 | 1.85 | 1.74 | 1.75 | 32.21 Thousand |
| 18 Apr, 2023 | 1.79 | 1.93 | 1.77 | 1.83 | 49.89 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY