Microbot Medical Inc (MBOT)
USD 3.09
(-0.32%)
USD 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.17 | 1.2 | 1.08 | 1.15 | 62.41 Thousand |
| 05 May, 2023 | 1.24 | 1.34 | 1.11 | 1.11 | 124.96 Thousand |
| 04 May, 2023 | 1.15 | 1.2 | 1.06 | 1.16 | 65.16 Thousand |
| 03 May, 2023 | 1.4 | 1.45 | 1.07 | 1.09 | 196.09 Thousand |
| 02 May, 2023 | 1.37 | 1.39 | 1.26 | 1.32 | 43.55 Thousand |
| 01 May, 2023 | 1.5 | 1.57 | 1.4 | 1.41 | 37.5 Thousand |
| 28 Apr, 2023 | 1.58 | 1.64 | 1.47 | 1.5 | 59.84 Thousand |
| 27 Apr, 2023 | 1.53 | 1.67 | 1.46 | 1.58 | 28.89 Thousand |
| 26 Apr, 2023 | 1.5 | 1.58 | 1.47 | 1.53 | 61.4 Thousand |
| 25 Apr, 2023 | 1.53 | 1.58 | 1.5 | 1.52 | 25.8 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY