Microbot Medical Inc (MBOT)
USD 3.09
(-0.32%)
USD 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1.88 | 4.37 | 1.61 | 3.19 | 194.06 Million |
| 19 May, 2023 | 1.13 | 1.23 | 1.11 | 1.23 | 63.66 Thousand |
| 18 May, 2023 | 1.3 | 1.3 | 1.07 | 1.14 | 141.61 Thousand |
| 17 May, 2023 | 1.23 | 1.26 | 1.15 | 1.19 | 23.92 Thousand |
| 16 May, 2023 | 1.21 | 1.24 | 1.17 | 1.21 | 28.14 Thousand |
| 15 May, 2023 | 1.2 | 1.4 | 1.2 | 1.2 | 269.59 Thousand |
| 12 May, 2023 | 1.12 | 1.2 | 1.07 | 1.2 | 117.42 Thousand |
| 11 May, 2023 | 1.07 | 1.14 | 1.04 | 1.07 | 104.78 Thousand |
| 10 May, 2023 | 1.17 | 1.26 | 1.0 | 1.06 | 329.82 Thousand |
| 09 May, 2023 | 1.15 | 1.24 | 1.08 | 1.1 | 98.79 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY