Microbot Medical Inc (MBOT)
USD 2.87
(1.41%)
USD 2.87
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1993 | 7.5 | 7.63 | 7.38 | 7.5 | - |
| 07 Jan, 1993 | 7.63 | 7.75 | 7.25 | 7.63 | - |
| 06 Jan, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | - |
| 05 Jan, 1993 | 7.75 | 7.75 | 7.38 | 7.75 | 1.00 |
| 04 Jan, 1993 | 7.75 | 7.75 | 7.38 | 7.75 | - |
| 31 Dec, 1992 | 7.75 | 8.0 | 7.0 | 7.75 | 6.00 |
| 30 Dec, 1992 | 7.25 | 7.25 | 7.0 | 7.25 | 2.00 |
| 29 Dec, 1992 | 7.63 | 7.75 | 7.38 | 7.63 | 4.00 |
| 24 Dec, 1992 | 7.63 | 8.13 | 7.63 | 7.63 | 1.00 |
| 23 Dec, 1992 | 8.25 | 8.38 | 8.13 | 8.25 | 1.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY