Moleculin Biotech Inc (MBRX)
USD 0.39
(-1.9%)
USD 0.39
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.61 | 4.75 | 4.52 | 4.53 | 7795.00 |
| 03 Jun, 2024 | 4.64 | 4.8 | 4.5 | 4.59 | 6435.00 |
| 31 May, 2024 | 4.73 | 4.87 | 4.73 | 4.77 | 3875.00 |
| 30 May, 2024 | 4.58 | 4.68 | 4.5 | 4.64 | 12.92 Thousand |
| 29 May, 2024 | 4.5 | 4.88 | 4.4 | 4.42 | 10.14 Thousand |
| 28 May, 2024 | 4.95 | 5.12 | 4.5 | 4.58 | 32.45 Thousand |
| 24 May, 2024 | 5.02 | 5.12 | 4.81 | 4.93 | 16.66 Thousand |
| 23 May, 2024 | 4.98 | 5.15 | 4.75 | 5.15 | 7232.00 |
| 22 May, 2024 | 4.77 | 5.08 | 4.66 | 5.08 | 12.92 Thousand |
| 21 May, 2024 | 4.96 | 4.99 | 4.6 | 4.96 | 24.04 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT