Moleculin Biotech Inc (MBRX)
USD 0.39
(-1.9%)
USD 0.39
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.12 | 5.34 | 5.0 | 5.05 | 53.14 Thousand |
| 05 Apr, 2024 | 4.96 | 5.5 | 4.96 | 5.2 | 39.76 Thousand |
| 04 Apr, 2024 | 5.29 | 5.31 | 5.05 | 5.3 | 15.75 Thousand |
| 03 Apr, 2024 | 5.33 | 5.63 | 5.09 | 5.25 | 46.58 Thousand |
| 02 Apr, 2024 | 5.7 | 5.7 | 5.18 | 5.45 | 28.68 Thousand |
| 01 Apr, 2024 | 5.79 | 6.09 | 5.67 | 5.67 | 27.05 Thousand |
| 28 Mar, 2024 | 5.58 | 6.23 | 5.18 | 5.91 | 78.01 Thousand |
| 27 Mar, 2024 | 4.8 | 5.69 | 4.75 | 5.54 | 89.26 Thousand |
| 26 Mar, 2024 | 4.95 | 4.99 | 4.34 | 4.68 | 92 Thousand |
| 25 Mar, 2024 | 6.0 | 6.0 | 4.65 | 5.25 | 915.72 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT