Moleculin Biotech Inc (MBRX)
USD 0.39
(-1.9%)
USD 0.39
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.78 | 4.78 | 4.3 | 4.3 | 16.77 Thousand |
| 19 Apr, 2024 | 4.59 | 4.66 | 4.4 | 4.65 | 10.56 Thousand |
| 18 Apr, 2024 | 4.49 | 5.0 | 4.41 | 4.52 | 49.64 Thousand |
| 17 Apr, 2024 | 4.32 | 4.42 | 4.28 | 4.28 | 10.4 Thousand |
| 16 Apr, 2024 | 4.55 | 4.74 | 4.28 | 4.28 | 15.94 Thousand |
| 15 Apr, 2024 | 4.6 | 4.66 | 4.32 | 4.46 | 20 Thousand |
| 12 Apr, 2024 | 4.82 | 4.97 | 4.54 | 4.63 | 18.6 Thousand |
| 11 Apr, 2024 | 5.06 | 5.13 | 4.65 | 4.77 | 27.79 Thousand |
| 10 Apr, 2024 | 5.69 | 5.91 | 4.81 | 5.2 | 31.14 Thousand |
| 09 Apr, 2024 | 5.09 | 5.29 | 5.02 | 5.23 | 22.16 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT