Moleculin Biotech Inc (MBRX)
USD 0.39
(-1.9%)
USD 0.39
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.4 | 5.4 | 5.04 | 5.04 | 30.33 Thousand |
| 03 May, 2024 | 5.41 | 5.41 | 5.0 | 5.02 | 16.52 Thousand |
| 02 May, 2024 | 5.11 | 5.36 | 5.11 | 5.15 | 5690.00 |
| 01 May, 2024 | 5.0 | 5.47 | 4.99 | 5.06 | 29.41 Thousand |
| 30 Apr, 2024 | 5.25 | 5.25 | 4.79 | 5.02 | 18.26 Thousand |
| 29 Apr, 2024 | 4.8 | 5.25 | 4.8 | 5.01 | 46.18 Thousand |
| 26 Apr, 2024 | 4.5 | 4.9 | 4.41 | 4.63 | 24.04 Thousand |
| 25 Apr, 2024 | 4.3 | 4.5 | 4.28 | 4.31 | 22.59 Thousand |
| 24 Apr, 2024 | 4.46 | 4.62 | 4.35 | 4.35 | 7420.00 |
| 23 Apr, 2024 | 4.29 | 4.6 | 4.29 | 4.6 | 7430.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT