USD 21.94
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 22.1 | 22.66 | 21.73 | 21.94 | 225.01 Thousand |
28 Aug, 2025 | 22.84 | 23.27 | 21.69 | 22.05 | 291.82 Thousand |
27 Aug, 2025 | 23.46 | 23.5 | 21.3 | 22.9 | 727.83 Thousand |
26 Aug, 2025 | 21.51 | 21.7 | 20.83 | 20.9 | 256.56 Thousand |
25 Aug, 2025 | 21.37 | 21.83 | 21.02 | 21.35 | 264.29 Thousand |
22 Aug, 2025 | 20.38 | 21.7 | 20.32 | 21.4 | 304.17 Thousand |
21 Aug, 2025 | 20.23 | 20.28 | 19.81 | 20.12 | 68.59 Thousand |
20 Aug, 2025 | 20.52 | 20.64 | 20.4 | 20.4 | 80.02 Thousand |
19 Aug, 2025 | 20.4 | 20.7 | 20.35 | 20.49 | 81.44 Thousand |
18 Aug, 2025 | 20.17 | 20.47 | 19.92 | 20.32 | 62.05 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS