USD 21.94
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 20.47 | 20.47 | 20.06 | 20.09 | 159.82 Thousand |
14 Aug, 2025 | 20.02 | 20.45 | 19.88 | 20.35 | 127.9 Thousand |
13 Aug, 2025 | 20.4 | 20.69 | 20.34 | 20.4 | 129.54 Thousand |
12 Aug, 2025 | 19.54 | 20.35 | 19.54 | 20.18 | 135.45 Thousand |
11 Aug, 2025 | 19.3 | 19.53 | 19.02 | 19.29 | 45.48 Thousand |
08 Aug, 2025 | 19.47 | 19.49 | 19.14 | 19.32 | 48.9 Thousand |
07 Aug, 2025 | 20.25 | 20.25 | 19.45 | 19.49 | 49.12 Thousand |
06 Aug, 2025 | 19.8 | 20.03 | 19.75 | 19.99 | 44.49 Thousand |
05 Aug, 2025 | 19.7 | 19.89 | 19.46 | 19.88 | 60.94 Thousand |
04 Aug, 2025 | 19.05 | 19.62 | 19.0 | 19.54 | 57.22 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS