USD 19.18
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 19.29 | 19.56 | 19.14 | 19.18 | 78.79 Thousand |
15 Jul, 2025 | 19.51 | 19.76 | 19.03 | 19.07 | 129.3 Thousand |
14 Jul, 2025 | 20.33 | 20.33 | 19.54 | 19.55 | 93.23 Thousand |
11 Jul, 2025 | 20.5 | 20.68 | 20.21 | 20.23 | 83.2 Thousand |
10 Jul, 2025 | 20.12 | 20.88 | 20.09 | 20.65 | 89.53 Thousand |
09 Jul, 2025 | 20.2 | 20.34 | 20.0 | 20.26 | 59.47 Thousand |
08 Jul, 2025 | 19.8 | 20.54 | 19.49 | 20.2 | 98.64 Thousand |
07 Jul, 2025 | 20.02 | 20.11 | 19.67 | 19.78 | 62.67 Thousand |
03 Jul, 2025 | 20.25 | 20.25 | 19.76 | 20.23 | 65.13 Thousand |
02 Jul, 2025 | 19.47 | 20.25 | 19.38 | 20.23 | 121.2 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS