USD 20.09
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2015 | 14.02 | 14.7 | 13.96 | 14.51 | 53.15 Thousand |
30 Nov, 2015 | 14.09 | 14.63 | 13.96 | 14.35 | 133.87 Thousand |
27 Nov, 2015 | 14.26 | 14.4 | 13.07 | 14.11 | 15.49 Thousand |
25 Nov, 2015 | 14.15 | 14.51 | 14.0 | 14.28 | 82.72 Thousand |
24 Nov, 2015 | 14.11 | 14.24 | 13.74 | 14.15 | 58.53 Thousand |
23 Nov, 2015 | 13.72 | 14.15 | 13.67 | 14.11 | 56.49 Thousand |
20 Nov, 2015 | 13.3 | 13.81 | 13.13 | 13.69 | 67.37 Thousand |
19 Nov, 2015 | 13.7 | 13.89 | 13.14 | 13.23 | 98.66 Thousand |
18 Nov, 2015 | 13.73 | 14.5 | 13.12 | 13.78 | 91.09 Thousand |
17 Nov, 2015 | 13.51 | 13.77 | 13.12 | 13.64 | 70.21 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS