USD 20.35
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 19.82 | 19.92 | 18.84 | 18.89 | 110.28 Thousand |
13 Aug, 2024 | 19.8 | 19.96 | 19.57 | 19.82 | 66.67 Thousand |
12 Aug, 2024 | 20.53 | 20.59 | 19.51 | 19.56 | 117.41 Thousand |
09 Aug, 2024 | 20.01 | 20.57 | 20.01 | 20.34 | 170.35 Thousand |
08 Aug, 2024 | 19.77 | 19.95 | 19.62 | 19.83 | 272.39 Thousand |
07 Aug, 2024 | 20.1 | 20.1 | 19.41 | 19.43 | 149.32 Thousand |
06 Aug, 2024 | 19.82 | 19.98 | 19.45 | 19.67 | 132.43 Thousand |
05 Aug, 2024 | 19.03 | 19.92 | 19.03 | 19.62 | 177.51 Thousand |
02 Aug, 2024 | 19.63 | 20.96 | 19.4 | 20.42 | 281.94 Thousand |
01 Aug, 2024 | 21.77 | 21.86 | 19.82 | 20.28 | 193.31 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS