MCBC Holdings Inc (MCFT)

USD 23.08

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 27.74 28.57 27.41 27.72 125.57 Thousand
11 May, 2023 27.63 28.33 27.36 27.51 174.65 Thousand
10 May, 2023 30.49 30.7 27.23 27.5 269.52 Thousand
09 May, 2023 28.82 29.05 28.64 28.66 122.29 Thousand
08 May, 2023 28.83 29.3 28.77 29.05 84.36 Thousand
05 May, 2023 28.74 29.07 28.11 28.77 125 Thousand
04 May, 2023 29.36 29.36 28.06 28.22 142.13 Thousand
03 May, 2023 29.73 30.47 29.51 29.6 95.8 Thousand
02 May, 2023 29.53 29.84 28.72 29.82 136.55 Thousand
01 May, 2023 29.11 29.81 29.0 29.75 96.6 Thousand