USD 20.41
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 18.0 | 18.0 | 17.52 | 17.54 | 87.54 Thousand |
12 May, 2025 | 17.66 | 18.25 | 17.66 | 17.76 | 114.54 Thousand |
09 May, 2025 | 17.44 | 17.63 | 17.07 | 17.11 | 71.59 Thousand |
08 May, 2025 | 17.6 | 17.91 | 16.94 | 17.47 | 135.58 Thousand |
07 May, 2025 | 17.3 | 18.13 | 16.69 | 17.64 | 194.83 Thousand |
06 May, 2025 | 16.0 | 16.54 | 15.74 | 15.78 | 164.34 Thousand |
05 May, 2025 | 16.67 | 17.01 | 16.02 | 16.15 | 120.5 Thousand |
02 May, 2025 | 16.9 | 17.1 | 16.62 | 16.92 | 81.33 Thousand |
01 May, 2025 | 16.33 | 16.81 | 16.33 | 16.65 | 142.56 Thousand |
30 Apr, 2025 | 16.29 | 16.54 | 16.08 | 16.44 | 77.35 Thousand |
MCHP
MCHPP
MCHX
MBX
MCAG
MCBS