Microchip Technology Inc (MCHP)

USD 69.21

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 67.99 71.04 67.99 70.31 7.02 Million
29 Nov, 2024 68.64 69.55 68.08 68.17 5.22 Million
27 Nov, 2024 68.38 68.98 66.6 67.87 5.52 Million
26 Nov, 2024 70.75 70.92 67.73 68.41 8.77 Million
25 Nov, 2024 67.75 71.1 67.26 69.85 11.09 Million
22 Nov, 2024 65.68 66.89 65.26 66.69 5.37 Million
21 Nov, 2024 65.91 66.84 65.23 66.51 7.14 Million
20 Nov, 2024 64.11 65.15 63.67 65.12 8.66 Million
19 Nov, 2024 64.69 65.24 63.67 64.88 9.72 Million
18 Nov, 2024 63.18 65.32 62.96 65.25 8 Million