USD 69.21
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 67.99 | 71.04 | 67.99 | 70.31 | 7.02 Million |
29 Nov, 2024 | 68.64 | 69.55 | 68.08 | 68.17 | 5.22 Million |
27 Nov, 2024 | 68.38 | 68.98 | 66.6 | 67.87 | 5.52 Million |
26 Nov, 2024 | 70.75 | 70.92 | 67.73 | 68.41 | 8.77 Million |
25 Nov, 2024 | 67.75 | 71.1 | 67.26 | 69.85 | 11.09 Million |
22 Nov, 2024 | 65.68 | 66.89 | 65.26 | 66.69 | 5.37 Million |
21 Nov, 2024 | 65.91 | 66.84 | 65.23 | 66.51 | 7.14 Million |
20 Nov, 2024 | 64.11 | 65.15 | 63.67 | 65.12 | 8.66 Million |
19 Nov, 2024 | 64.69 | 65.24 | 63.67 | 64.88 | 9.72 Million |
18 Nov, 2024 | 63.18 | 65.32 | 62.96 | 65.25 | 8 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT