Microchip Technology Inc (MCHP)

USD 74.78

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 59.5 62.7 59.1 61.87 8.59 Million
06 Dec, 2024 58.72 59.58 58.3 59.29 8.67 Million
05 Dec, 2024 61.49 61.7 57.96 58.25 14.28 Million
04 Dec, 2024 66.23 66.23 61.07 61.64 13.74 Million
03 Dec, 2024 69.26 69.71 65.24 65.39 10.71 Million
02 Dec, 2024 67.99 71.04 67.99 70.31 7.02 Million
29 Nov, 2024 68.64 69.55 68.08 68.17 5.22 Million
27 Nov, 2024 68.38 68.98 66.6 67.87 5.52 Million
26 Nov, 2024 70.75 70.92 67.73 68.41 8.77 Million
25 Nov, 2024 67.75 71.1 67.26 69.85 11.09 Million