USD 65.71
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 68.55 | 68.61 | 64.67 | 66.36 | 11.54 Million |
31 Jul, 2025 | 69.7 | 70.06 | 66.81 | 67.59 | 15.36 Million |
30 Jul, 2025 | 70.92 | 71.1 | 69.48 | 70.29 | 6.43 Million |
29 Jul, 2025 | 71.03 | 71.54 | 69.83 | 70.68 | 5.44 Million |
28 Jul, 2025 | 69.71 | 71.08 | 69.35 | 70.53 | 6.76 Million |
25 Jul, 2025 | 67.77 | 69.27 | 67.68 | 69.21 | 8.35 Million |
24 Jul, 2025 | 68.92 | 69.42 | 66.73 | 67.81 | 13.36 Million |
23 Jul, 2025 | 70.7 | 71.75 | 68.2 | 70.25 | 19.47 Million |
22 Jul, 2025 | 73.41 | 75.56 | 73.09 | 75.26 | 8.81 Million |
21 Jul, 2025 | 75.15 | 76.09 | 73.8 | 73.85 | 6.15 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT