Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 27.0 28.5 26.25 28.0 1.91 Million
18 Jun, 1993 26.0 26.5 26.0 26.38 883.91 Thousand
17 Jun, 1993 26.25 26.5 26.0 26.5 5.83 Million
16 Jun, 1993 24.75 26.75 24.5 26.5 4.94 Million
15 Jun, 1993 24.5 24.75 24.0 24.5 2.11 Million
14 Jun, 1993 23.5 24.5 23.0 24.25 7.17 Million
11 Jun, 1993 22.25 23.5 22.0 23.5 1.34 Million
10 Jun, 1993 21.0 21.75 21.0 21.5 405.5 Thousand
09 Jun, 1993 21.0 21.5 20.25 21.0 2.26 Million
08 Jun, 1993 21.5 21.5 19.5 20.25 5.03 Million