Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 21.25 22.5 21.25 22.25 1.89 Million
06 May, 1993 21.25 21.25 20.75 21.25 154.91 Thousand
05 May, 1993 20.5 21.25 20.5 20.75 1.02 Million
04 May, 1993 21.25 21.5 20.5 20.5 1.61 Million
03 May, 1993 21.0 21.5 21.0 21.5 1.79 Million
30 Apr, 1993 20.5 21.25 20.0 21.25 5.21 Million
29 Apr, 1993 21.0 21.25 19.0 20.0 8.21 Million
28 Apr, 1993 19.75 21.25 19.75 21.0 7.9 Million
27 Apr, 1993 18.88 19.75 18.63 19.75 2.91 Million
26 Apr, 1993 18.5 19.25 18.0 18.88 3.52 Million