Monarch Casino & Resort Inc (MCRI)

USD 101.01

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 91.18 92.04 90.59 91.61 178.77 Thousand
25 Feb, 2025 90.76 91.21 90.08 90.61 100.76 Thousand
24 Feb, 2025 90.17 90.84 89.73 90.22 109.24 Thousand
21 Feb, 2025 93.25 93.25 89.16 89.4 194.82 Thousand
20 Feb, 2025 90.94 92.87 90.51 92.59 228.35 Thousand
19 Feb, 2025 91.3 91.99 90.43 91.38 124.58 Thousand
18 Feb, 2025 94.43 94.68 92.0 92.09 133.12 Thousand
14 Feb, 2025 94.36 95.25 93.02 94.47 145.99 Thousand
13 Feb, 2025 92.6 96.11 92.48 94.16 164.61 Thousand
12 Feb, 2025 89.06 93.38 88.1 92.57 230.46 Thousand