USD 104.34
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 106.04 | 106.04 | 104.2 | 104.34 | 208.32 Thousand |
24 Jul, 2025 | 108.02 | 108.02 | 105.4 | 105.42 | 150.91 Thousand |
23 Jul, 2025 | 106.75 | 108.52 | 106.19 | 108.21 | 182.86 Thousand |
22 Jul, 2025 | 105.72 | 106.8 | 105.0 | 106.7 | 208.05 Thousand |
21 Jul, 2025 | 104.7 | 105.87 | 102.87 | 105.39 | 233.45 Thousand |
18 Jul, 2025 | 105.16 | 107.0 | 103.18 | 105.15 | 327.01 Thousand |
17 Jul, 2025 | 107.42 | 113.88 | 101.38 | 104.83 | 678 Thousand |
16 Jul, 2025 | 86.63 | 87.97 | 85.66 | 87.36 | 234.64 Thousand |
15 Jul, 2025 | 87.45 | 87.7 | 85.71 | 85.86 | 126.49 Thousand |
14 Jul, 2025 | 86.7 | 87.76 | 86.11 | 87.5 | 143.51 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB