Monarch Casino & Resort Inc (MCRI)

USD 105.39

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 104.7 105.87 102.87 105.39 233.45 Thousand
18 Jul, 2025 105.16 107.0 103.18 105.15 327.01 Thousand
17 Jul, 2025 107.42 113.88 101.38 104.83 678 Thousand
16 Jul, 2025 86.63 87.97 85.66 87.36 234.64 Thousand
15 Jul, 2025 87.45 87.7 85.71 85.86 126.49 Thousand
14 Jul, 2025 86.7 87.76 86.11 87.5 143.51 Thousand
11 Jul, 2025 89.11 89.5 86.56 86.64 151.7 Thousand
10 Jul, 2025 88.9 90.36 88.49 89.32 118.41 Thousand
09 Jul, 2025 89.04 89.04 87.56 88.88 136.65 Thousand
08 Jul, 2025 89.0 90.05 88.6 88.96 120.91 Thousand