Monarch Casino & Resort Inc (MCRI)

USD 102.18

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 102.37 105.68 100.77 102.18 277.02 Thousand
02 Sep, 2025 103.08 103.48 102.05 102.69 78.34 Thousand
29 Aug, 2025 104.79 105.57 103.26 104.33 117.38 Thousand
28 Aug, 2025 105.65 106.75 103.88 105.12 74.77 Thousand
27 Aug, 2025 104.43 105.66 100.02 105.49 76.42 Thousand
26 Aug, 2025 103.82 105.11 103.67 104.96 69.32 Thousand
25 Aug, 2025 104.6 104.6 103.82 104.07 64.02 Thousand
22 Aug, 2025 102.96 105.14 102.51 104.99 79.03 Thousand
21 Aug, 2025 101.08 102.64 101.08 102.37 53.2 Thousand
20 Aug, 2025 101.1 101.41 100.41 101.12 62.96 Thousand