Monarch Casino & Resort Inc (MCRI)

USD 104.99

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 68.0 69.02 67.8 68.58 103.27 Thousand
10 Jul, 2024 66.47 67.4 66.47 67.15 47.75 Thousand
09 Jul, 2024 66.72 66.78 66.2 66.45 93.42 Thousand
08 Jul, 2024 66.79 67.14 66.64 66.84 86.8 Thousand
05 Jul, 2024 66.77 66.77 65.94 66.39 76.3 Thousand
03 Jul, 2024 66.56 66.98 65.65 66.87 61.28 Thousand
02 Jul, 2024 66.58 66.58 65.81 66.28 103.71 Thousand
01 Jul, 2024 67.9 67.9 66.06 66.37 106.35 Thousand
28 Jun, 2024 68.42 68.69 67.98 68.13 127.35 Thousand
27 Jun, 2024 67.85 68.19 67.39 68.11 118.82 Thousand