Monarch Casino & Resort Inc (MCRI)

USD 104.07

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 64.96 66.0 64.94 65.51 122.97 Thousand
28 May, 2024 66.22 66.55 65.36 65.63 147.34 Thousand
24 May, 2024 65.49 66.27 65.28 66.22 79.21 Thousand
23 May, 2024 65.43 65.43 64.58 65.09 139.27 Thousand
22 May, 2024 67.0 67.0 64.9 65.42 127.76 Thousand
21 May, 2024 66.5 67.11 66.11 67.02 107.3 Thousand
20 May, 2024 67.19 67.5 66.51 66.55 118.13 Thousand
17 May, 2024 67.42 67.42 66.95 67.3 73.92 Thousand
16 May, 2024 67.3 67.5 67.04 67.04 87.8 Thousand
15 May, 2024 67.37 67.91 67.0 67.6 132.38 Thousand