Monarch Casino & Resort Inc (MCRI)

USD 102.09

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 2.5 2.5 2.5 2.5 1600.00
21 Jan, 1997 2.25 2.25 2.25 2.25 3200.00
16 Jan, 1997 2.25 2.38 2.25 2.38 4000.00
14 Jan, 1997 2.25 2.25 2.25 2.25 200.00
13 Jan, 1997 2.25 2.5 2.25 2.5 800.00
10 Jan, 1997 2.5 2.5 2.5 2.5 200.00
08 Jan, 1997 2.38 2.38 2.38 2.38 13.8 Thousand
07 Jan, 1997 2.13 2.13 2.13 2.13 2600.00
06 Jan, 1997 2.13 2.38 2.13 2.25 16 Thousand
03 Jan, 1997 2.38 2.38 2.38 2.38 6400.00