Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1995 | 5.5 | 6.0 | 5.5 | 5.5 | 11.2 Thousand |
| 18 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 17 May, 1995 | 5.75 | 6.0 | 5.25 | 5.75 | 73.4 Thousand |
| 16 May, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 6200.00 |
| 15 May, 1995 | 5.25 | 5.25 | 4.88 | 4.88 | 14.8 Thousand |
| 12 May, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1200.00 |
| 11 May, 1995 | 4.75 | 5.25 | 4.75 | 4.75 | 4200.00 |
| 10 May, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 800.00 |
| 09 May, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
| 08 May, 1995 | 5.25 | 5.25 | 4.75 | 4.75 | 4400.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB