Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 6600.00 |
| 06 Dec, 1994 | 8.25 | 8.25 | 7.75 | 8.0 | 111 Thousand |
| 05 Dec, 1994 | 8.25 | 8.25 | 7.75 | 8.13 | 28 Thousand |
| 02 Dec, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 11.4 Thousand |
| 01 Dec, 1994 | 8.5 | 8.5 | 7.75 | 8.25 | 18.4 Thousand |
| 30 Nov, 1994 | 8.5 | 8.5 | 7.75 | 8.5 | 36.6 Thousand |
| 29 Nov, 1994 | 8.25 | 8.5 | 7.75 | 8.25 | 55.8 Thousand |
| 28 Nov, 1994 | 8.25 | 8.25 | 7.5 | 7.88 | 207.6 Thousand |
| 25 Nov, 1994 | 6.5 | 8.0 | 6.5 | 7.75 | 83.8 Thousand |
| 23 Nov, 1994 | 6.5 | 6.5 | 6.25 | 6.25 | 13.6 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB