Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.65 | 1.67 | 1.6 | 1.6 | 29.69 Thousand |
| 31 Mar, 2025 | 1.61 | 1.65 | 1.6 | 1.62 | 14.3 Thousand |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.6 | 1.66 | 69.74 Thousand |
| 27 Mar, 2025 | 1.8 | 1.83 | 1.77 | 1.78 | 18.24 Thousand |
| 26 Mar, 2025 | 1.81 | 1.85 | 1.78 | 1.78 | 24.65 Thousand |
| 25 Mar, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | 15.68 Thousand |
| 24 Mar, 2025 | 1.8 | 1.87 | 1.8 | 1.82 | 27.7 Thousand |
| 21 Mar, 2025 | 1.88 | 1.89 | 1.77 | 1.8 | 46.32 Thousand |
| 20 Mar, 2025 | 1.88 | 1.92 | 1.82 | 1.82 | 23.52 Thousand |
| 19 Mar, 2025 | 1.8 | 1.98 | 1.78 | 1.87 | 104.87 Thousand |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR